| Sembol |
Satış |
Alış |
Zaman |
|
EURUSD |
1.2783 |
1.2786 |
23:59:43 |
|
GBPUSD |
1.5819 |
1.5823 |
23:59:42 |
|
USDJPY |
79.01 |
79.04 |
23:59:46 |
|
USDCHF |
0.9394 |
0.9398 |
23:59:41 |
|
EURJPY |
101.01 |
101.04 |
23:59:41 |
|
EURGBP |
0.8080 |
0.8083 |
23:59:43 |
|
EURCHF |
1.2009 |
1.2013 |
23:59:44 |
|
USDTRY |
1.8350 |
1.8370 |
23:46:00 |
|
EURTRY |
2.3459 |
2.3484 |
23:59:45 |
|
ALTIN_GR |
94.03 |
94.06 |
23:59:41 |
|
XAUUSD |
1593.0 |
1593.5 |
23:59:41 |
|
WTI |
91.61 |
91.66 |
23:59:16 |
|
AUDUSD |
0.9844 |
0.9847 |
23:59:41 |
|
NZDUSD |
0.7563 |
0.7567 |
23:59:13 |
|
XAGUSD |
28.72 |
28.76 |
23:59:42 |
|
AUDCAD |
1.0061 |
1.0068 |
23:59:41 |
|
AUDCHF |
0.9246 |
0.9253 |
23:59:50 |
|
AUDJPY |
77.77 |
77.84 |
23:59:45 |
|
AUDNZD |
1.3007 |
1.3022 |
23:59:41 |
|
CADJPY |
77.26 |
77.33 |
23:59:43 |
|
CHFJPY |
84.08 |
84.13 |
23:59:41 |
|
EURAUD |
1.2981 |
1.2988 |
23:59:47 |
|
EURCAD |
1.3062 |
1.3069 |
23:59:47 |
|
EURNZD |
1.6891 |
1.6906 |
23:59:45 |
|
GBPAUD |
1.6063 |
1.6078 |
23:59:42 |
|
GBPCAD |
1.6164 |
1.6179 |
23:59:41 |
|
GBPCHF |
1.4858 |
1.4865 |
23:59:44 |
|
GBPJPY |
125.00 |
125.05 |
23:59:41 |
|
GBPNZD |
2.0905 |
2.0920 |
23:59:44 |
|
NZDCAD |
0.7727 |
0.7742 |
23:59:13 |
|
NZDJPY |
59.74 |
59.81 |
23:59:50 |
|
USDCAD |
1.0220 |
1.0224 |
23:59:46 |
|
|
| Sembol |
Satış |
Alış |
Zaman |
|
EC_M2 |
1.2787 |
1.2789 |
23:59:41 |
|
GC_M2 |
1592.8 |
1593.0 |
23:59:37 |
|
BP_M2 |
1.5816 |
1.5818 |
23:59:44 |
|
JY_M2 |
1.2657 |
1.2661 |
23:59:47 |
|
SF_M2 |
1.0648 |
1.0653 |
23:59:41 |
|
AD_M2 |
0.9815 |
0.9817 |
23:59:39 |
|
NZ_M2 |
0.7547 |
0.7551 |
23:59:13 |
|
CD_M2 |
0.9773 |
0.9776 |
23:59:36 |
|
SI_K2 |
28.670 |
28.705 |
23:59:42 |
|
HG_K2 |
3.4455 |
3.4485 |
23:59:42 |
|
CL_M2 |
91.31 |
91.33 |
23:58:52 |
|
YM_M2 |
12330 |
12333 |
23:14:59 |
|
NQ_M2 |
2469.50 |
2470.00 |
23:14:58 |
|
ES_M2 |
1290.25 |
1290.25 |
23:14:59 |
|