|
Sözleşme |
Son |
Alış |
Satış |
Günlük % |
Seans Adet |
Seans Hacim |
Açık Pozisyon |
Saat |
|
INX100 02/12 |
60.4750 |
58.8000 |
61.4750 |
1.51 |
23 |
137,777.50 |
60 |
18:15 |
|
INX100 04/12 |
60.2000 |
58.3000 |
60.7500 |
0.17 |
26 |
156,512.50 |
5 |
18:15 |
|
INX100 12/12 |
61.2000 |
60.4000 |
61.2000 |
2.00 |
7 |
42,720.00 |
13 |
18:15 |
|
INX030 02/12 |
73.2750 |
73.1750 |
73.3000 |
-0.27 |
219300 |
1,612,005,882.50 |
196920 |
18:15 |
|
INX030 04/12 |
73.2500 |
73.0500 |
73.5000 |
-0.10 |
3552 |
26,102,500.00 |
6412 |
18:15 |
|
INX030 06/12 |
73.3000 |
68.6000 |
74.8000 |
2.16 |
13 |
95,745.00 |
149 |
18:15 |
|
INX030 12/12 |
74.6500 |
74.4000 |
74.8500 |
1.63 |
38 |
284,195.00 |
169 |
18:15 |
|
DOLAR 02/12 |
1.7650 |
1.7550 |
1.7690 |
-0.34 |
32842 |
57,938,862.50 |
134901 |
18:15 |
|
DOLAR 04/12 |
1.7880 |
1.7800 |
1.7955 |
-0.36 |
5858 |
10,471,576.50 |
16162 |
18:15 |
|
DOLAR 06/12 |
1.8030 |
1.8035 |
1.8120 |
-0.74 |
16 |
28,874.50 |
458 |
18:15 |
|
DOLAR 12/12 |
1.8750 |
1.8720 |
1.9000 |
-0.58 |
71 |
133,334.50 |
1534 |
18:15 |
|
EURO 02/12 |
2.3085 |
2.2320 |
2.4100 |
-0.80 |
2221 |
5,146,283.50 |
6769 |
18:15 |
|
EURO 04/12 |
2.3345 |
2.3300 |
2.4995 |
-1.00 |
1448 |
3,403,302.50 |
8505 |
18:15 |
|
EURO 06/12 |
2.3895 |
2.2900 |
2.4865 |
-0.21 |
6 |
14,367.00 |
51 |
18:15 |
|
EURO 12/12 |
2.4965 |
2.3500 |
2.5045 |
1.13 |
2 |
4,936.50 |
258 |
18:15 |
|
PAMUK 03/12 |
7.1800 |
3.4600 |
4.2300 |
86.74 |
1 |
7,180.00 |
0 |
18:15 |
|
PAMUK 05/12 |
0.0000 |
0.0000 |
0.0000 |
0.00 |
0 |
0.00 |
0 |
18:15 |
|
PAMUK 07/12 |
0.0000 |
0.0000 |
0.0000 |
0.00 |
0 |
0.00 |
0 |
18:15 |
|
PAMUK 10/12 |
0.0000 |
0.0000 |
0.0000 |
0.00 |
0 |
0.00 |
0 |
18:15 |
|
PAMUK 12/12 |
0.0000 |
0.0000 |
0.0000 |
0.00 |
0 |
0.00 |
0 |
18:15 |
|
BUGDAY 03/12 |
0.0000 |
0.6160 |
0.6825 |
0.00 |
0 |
0.00 |
0 |
18:15 |
|
BUGDAY 05/12 |
0.0000 |
0.0000 |
0.0000 |
0.00 |
0 |
0.00 |
0 |
18:15 |
|