|
Sözleşme |
Son |
Alış |
Satış |
Günlük % |
Seans Adet |
Seans Hacim |
Açık Pozisyon |
Saat |
|
INX100 09/10 |
61.2000 |
60.4500 |
61.5000 |
0.99 |
36 |
218,390.00 |
18 |
18:15 |
|
INX030 10/10 |
77.5750 |
77.5750 |
77.6000 |
0.13 |
152431 |
1,184,082,655.00 |
180159 |
18:15 |
|
INX030 12/10 |
78.0000 |
77.9250 |
78.3750 |
0.19 |
594 |
4,639,062.50 |
2655 |
18:15 |
|
DOLAR 10/10 |
1.5175 |
1.5165 |
1.5250 |
-0.69 |
24958 |
37,910,797.00 |
47661 |
18:15 |
|
DOLAR 12/10 |
1.5330 |
1.5255 |
1.5720 |
-0.78 |
216 |
331,897.50 |
8201 |
18:15 |
|
EURO 10/10 |
1.9500 |
1.9275 |
1.9600 |
-0.36 |
1239 |
2,415,665.50 |
1871 |
18:15 |
|
EURO 12/10 |
1.9700 |
1.9630 |
1.9895 |
-0.33 |
32 |
63,059.50 |
394 |
18:15 |
|
PAMUK 03/11 |
0.0000 |
0.0000 |
0.0000 |
0.00 |
0 |
0.00 |
0 |
18:15 |
|
PAMUK 05/11 |
0.0000 |
3.6800 |
0.0000 |
0.00 |
0 |
0.00 |
0 |
18:15 |
|
PAMUK 07/11 |
0.0000 |
0.0000 |
0.0000 |
0.00 |
0 |
0.00 |
0 |
18:15 |
|
PAMUK 10/10 |
0.0000 |
0.0000 |
0.0000 |
0.00 |
0 |
0.00 |
0 |
18:15 |
|
PAMUK 12/10 |
0.0000 |
3.2100 |
3.9250 |
0.00 |
0 |
0.00 |
0 |
18:15 |
|
BUGDAY 09/10 |
0.6350 |
0.5200 |
0.0000 |
9.96 |
1 |
3,175.00 |
0 |
18:15 |
|
BUGDAY 12/10 |
0.6510 |
0.6000 |
0.0000 |
-1.81 |
1 |
3,255.00 |
0 |
18:15 |
|
ALTIN 10/10 |
60.2250 |
60.0950 |
60.9950 |
-1.55 |
363 |
2,198,454.50 |
2057 |
18:15 |
|
ALTIN 12/10 |
60.8000 |
59.5000 |
62.7500 |
-1.60 |
35 |
214,332.50 |
372 |
18:15 |
|