| Sözleşme | Son | Alış | Satış |
| INX100 02/12 | 60.7000 | 60.3000 | 61.3000 |
| INX100 04/12 | 59.6000 | 59.9000 | 61.5500 |
| INX100 12/12 | 62.1500 | 61.2500 | 62.9750 |
| INX030 02/12 | 73.2500 | 73.2500 | 73.2750 |
| INX030 04/12 | 73.1750 | 73.1250 | 73.2000 |
| INX030 06/12 | 73.5500 | 73.0500 | 73.6250 |
| INX030 12/12 | 74.9500 | 74.2750 | 74.7500 |
| DOLAR 02/12 | 1.7630 | 1.7630 | 1.7635 |
| DOLAR 04/12 | 1.7845 | 1.7825 | 1.7845 |
| DOLAR 06/12 | 1.8030 | 1.8025 | 1.8090 |
| DOLAR 12/12 | 1.8720 | 1.8700 | 1.8730 |
| EURO 02/12 | 2.3300 | 2.3300 | 2.3485 |
| EURO 04/12 | 2.3645 | 2.3555 | 2.3695 |
| EURO 06/12 | 2.3795 | 2.3800 | 2.3895 |
| EURO 12/12 | 2.4405 | 2.4305 | 2.4790 |
Grafiği büyütmek için lütfen üzerine tıklayınız.
| Sembol | Satış | Alış | Zaman | |
| EURUSD | 1.3274 | 1.3276 | 10:00:24 | |
| GBPUSD | 1.5687 | 1.5690 | 10:00:26 | |
| USDJPY | 80.12 | 80.14 | 10:00:22 | |
| USDCHF | 0.9079 | 0.9082 | 10:00:24 | |
| EURJPY | 106.34 | 106.37 | 10:00:23 | |
| EURGBP | 0.8460 | 0.8463 | 10:00:09 | |
| EURCHF | 1.2050 | 1.2055 | 09:59:43 | |
| USDTRY | 1.7607 | 1.7615 | 10:00:18 | |
| EURTRY | 2.3384 | 2.3397 | 10:00:18 | |
| XAUUSD | 1773.3 | 1773.8 | 10:00:25 | |
| WTI | 105.95 | 106.00 | 10:00:17 | |
| AUDUSD | 1.0660 | 1.0663 | 10:00:22 | |
| NZDUSD | 0.8302 | 0.8306 | 10:00:13 | |
| XAGUSD | 34.31 | 34.35 | 10:00:26 | |
| AUDCAD | 1.0647 | 1.0654 | 10:00:21 | |
| AUDCHF | 0.9678 | 0.9685 | 10:00:18 | |
| AUDJPY | 85.41 | 85.48 | 10:00:24 | |
| AUDNZD | 1.2833 | 1.2848 | 10:00:26 | |
| CADJPY | 80.20 | 80.27 | 10:00:25 | |
| CHFJPY | 88.24 | 88.29 | 10:00:24 | |
| EURAUD | 1.2447 | 1.2454 | 10:00:26 | |
| EURCAD | 1.3256 | 1.3263 | 10:00:17 | |
| EURNZD | 1.5980 | 1.5995 | 10:00:18 | |
| GBPAUD | 1.4708 | 1.4723 | 10:00:26 | |
| GBPCAD | 1.5664 | 1.5679 | 10:00:25 | |
| GBPCHF | 1.4242 | 1.4249 | 10:00:24 | |
| GBPJPY | 125.69 | 125.74 | 10:00:24 | |
| GBPNZD | 1.8888 | 1.8903 | 10:00:23 | |
| NZDCAD | 0.8287 | 0.8302 | 10:00:23 | |
| NZDJPY | 66.50 | 66.57 | 10:00:13 | |